시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,670	135	+ 2.98%	374,384	1,747
13:33	4,680	145	+ 3.20%	374,129	1,745
13:32	4,675	140	+ 3.09%	373,214	1,741
13:31	4,680	145	+ 3.20%	372,683	1,739
13:30	4,675	140	+ 3.09%	372,363	1,737
13:29	4,680	145	+ 3.20%	372,010	1,735
13:28	4,680	145	+ 3.20%	371,658	1,734
13:27	4,680	145	+ 3.20%	371,422	1,733
13:25	4,680	145	+ 3.20%	371,400	1,733
13:22	4,680	145	+ 3.20%	370,899	1,730