시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,640	105	+ 2.32%	497,188	2,317
15:19	4,650	115	+ 2.54%	486,078	2,265
15:18	4,650	115	+ 2.54%	484,302	2,257
15:17	4,650	115	+ 2.54%	483,844	2,255
15:16	4,655	120	+ 2.65%	483,599	2,254
15:15	4,655	120	+ 2.65%	482,673	2,249
15:14	4,655	120	+ 2.65%	482,558	2,249
15:13	4,645	110	+ 2.43%	477,432	2,225
15:12	4,635	100	+ 2.21%	477,382	2,225
15:11	4,640	105	+ 2.32%	477,094	2,223