시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,460	110	- 0.76%	29,766	429
13:07	14,460	110	- 0.76%	29,763	429
13:06	14,460	110	- 0.76%	29,759	429
13:05	14,460	110	- 0.76%	29,757	429
13:04	14,460	110	- 0.76%	29,746	429
13:03	14,460	110	- 0.76%	29,739	429
13:02	14,470	100	- 0.69%	29,736	429
13:01	14,470	100	- 0.69%	29,733	429
12:59	14,460	110	- 0.76%	29,731	429
12:58	14,460	110	- 0.76%	29,486	425