시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,410	160	- 1.10%	30,499	440
13:23	14,470	100	- 0.69%	30,213	436
13:22	14,440	130	- 0.89%	30,168	435
13:21	14,440	130	- 0.89%	30,155	435
13:18	14,440	130	- 0.89%	30,146	435
13:17	14,450	120	- 0.82%	30,138	435
13:16	14,450	120	- 0.82%	30,110	434
13:15	14,460	110	- 0.76%	29,974	432
13:12	14,460	110	- 0.76%	29,949	432
13:10	14,450	120	- 0.82%	29,871	431