시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	14,420	150	- 1.03%	30,987	447
13:43	14,460	110	- 0.76%	30,981	447
13:42	14,410	160	- 1.10%	30,971	447
13:38	14,460	110	- 0.76%	30,719	443
13:32	14,470	100	- 0.69%	30,718	443
13:31	14,410	160	- 1.10%	30,711	443
13:30	14,410	160	- 1.10%	30,630	442
13:29	14,400	170	- 1.17%	30,629	442
13:28	14,470	100	- 0.69%	30,529	440
13:25	14,470	100	- 0.69%	30,515	440