시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	14,450	120	- 0.82%	31,344	452
14:09	14,420	150	- 1.03%	31,342	452
14:08	14,420	150	- 1.03%	31,341	452
14:00	14,450	120	- 0.82%	31,340	452
13:56	14,450	120	- 0.82%	31,216	450
13:55	14,420	150	- 1.03%	31,214	450
13:53	14,460	110	- 0.76%	31,213	450
13:51	14,460	110	- 0.76%	31,054	448
13:50	14,430	140	- 0.96%	31,037	448
13:47	14,460	110	- 0.76%	30,997	447