시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,410	160	- 1.10%	33,204	479
14:31	14,420	150	- 1.03%	32,455	468
14:30	14,430	140	- 0.96%	32,299	466
14:29	14,430	140	- 0.96%	32,291	466
14:27	14,430	140	- 0.96%	32,287	466
14:26	14,430	140	- 0.96%	32,153	464
14:24	14,450	120	- 0.82%	31,963	461
14:23	14,450	120	- 0.82%	31,751	458
14:19	14,450	120	- 0.82%	31,651	457
14:18	14,420	150	- 1.03%	31,649	456