시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	14,360	210	- 1.44%	35,697	515
14:45	14,370	200	- 1.37%	35,372	510
14:44	14,380	190	- 1.30%	35,345	510
14:43	14,380	190	- 1.30%	34,982	505
14:42	14,390	180	- 1.24%	34,859	503
14:41	14,390	180	- 1.24%	34,829	502
14:39	14,400	170	- 1.17%	34,574	499
14:37	14,400	170	- 1.17%	34,362	496
14:36	14,410	160	- 1.10%	34,251	494
14:33	14,410	160	- 1.10%	33,255	480