시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	14,390	180	- 1.24%	4,394	63
09:03	14,420	150	- 1.03%	2,494	36
09:02	14,430	140	- 0.96%	2,301	33
09:01	14,470	100	- 0.69%	1,014	15
09:00	14,500	70	- 0.48%	774	11