시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,420	150	- 1.03%	37,753	544
14:55	14,400	170	- 1.17%	37,751	544
14:54	14,400	170	- 1.17%	37,734	544
14:53	14,400	170	- 1.17%	37,704	544
14:52	14,400	170	- 1.17%	37,699	544
14:51	14,360	210	- 1.44%	37,587	542
14:50	14,360	210	- 1.44%	37,412	539
14:49	14,350	220	- 1.51%	37,406	539
14:48	14,440	130	- 0.89%	35,880	517
14:47	14,390	180	- 1.24%	35,717	515