시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,400	170	- 1.17%	8,114	117
09:13	14,410	160	- 1.10%	7,849	113
09:12	14,380	190	- 1.30%	7,631	110
09:11	14,400	170	- 1.17%	7,612	110
09:10	14,400	170	- 1.17%	7,272	105
09:09	14,370	200	- 1.37%	7,194	104
09:08	14,400	170	- 1.17%	6,679	96
09:07	14,370	200	- 1.37%	6,384	92
09:06	14,400	170	- 1.17%	6,206	90
09:05	14,400	170	- 1.17%	4,961	72