시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,460	110	- 0.76%	10,039	145
09:23	14,450	120	- 0.82%	9,995	144
09:22	14,440	130	- 0.89%	9,892	143
09:21	14,440	130	- 0.89%	9,594	138
09:20	14,430	140	- 0.96%	9,291	134
09:19	14,430	140	- 0.96%	9,054	131
09:18	14,410	160	- 1.10%	8,217	118
09:17	14,410	160	- 1.10%	8,210	118
09:16	14,410	160	- 1.10%	8,165	118
09:15	14,410	160	- 1.10%	8,159	118