시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,470	100	- 0.69%	11,200	162
09:33	14,490	80	- 0.55%	11,088	160
09:32	14,490	80	- 0.55%	11,087	160
09:31	14,510	60	- 0.41%	11,060	160
09:30	14,520	50	- 0.34%	10,809	156
09:29	14,520	50	- 0.34%	10,656	154
09:28	14,530	40	- 0.28%	10,653	154
09:27	14,490	80	- 0.55%	10,642	153
09:26	14,550	20	- 0.14%	10,492	151
09:25	14,480	90	- 0.62%	10,373	150