시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,500	70	- 0.48%	12,076	174
09:43	14,480	90	- 0.62%	11,934	172
09:42	14,500	70	- 0.48%	11,834	171
09:41	14,480	90	- 0.62%	11,761	170
09:40	14,480	90	- 0.62%	11,760	170
09:39	14,480	90	- 0.62%	11,709	169
09:38	14,450	120	- 0.82%	11,505	166
09:37	14,450	120	- 0.82%	11,494	166
09:36	14,450	120	- 0.82%	11,283	163
09:35	14,450	120	- 0.82%	11,230	162