시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,440	130	- 0.89%	13,184	190
09:53	14,440	130	- 0.89%	13,169	190
09:52	14,430	140	- 0.96%	13,159	190
09:51	14,450	120	- 0.82%	12,770	184
09:50	14,450	120	- 0.82%	12,733	184
09:49	14,450	120	- 0.82%	12,588	182
09:48	14,450	120	- 0.82%	12,428	179
09:47	14,470	100	- 0.69%	12,132	175
09:46	14,470	100	- 0.69%	12,107	175
09:45	14,470	100	- 0.69%	12,088	174