시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,450	120	- 0.82%	14,026	202
10:04	14,450	120	- 0.82%	14,001	202
10:03	14,450	120	- 0.82%	13,999	202
10:02	14,420	150	- 1.03%	13,943	201
10:01	14,420	150	- 1.03%	13,930	201
10:00	14,430	140	- 0.96%	13,882	200
09:58	14,410	160	- 1.10%	13,809	199
09:57	14,420	150	- 1.03%	13,555	196
09:56	14,440	130	- 0.89%	13,428	194
09:55	14,440	130	- 0.89%	13,425	194