시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,470	100	- 0.69%	14,661	212
10:14	14,450	120	- 0.82%	14,660	212
10:13	14,450	120	- 0.82%	14,659	212
10:12	14,450	120	- 0.82%	14,627	211
10:11	14,450	120	- 0.82%	14,359	207
10:10	14,450	120	- 0.82%	14,320	207
10:09	14,450	120	- 0.82%	14,319	207
10:08	14,450	120	- 0.82%	14,162	204
10:07	14,450	120	- 0.82%	14,049	203
10:06	14,450	120	- 0.82%	14,028	202