시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,460	110	- 0.76%	15,773	228
10:26	14,470	100	- 0.69%	15,118	218
10:25	14,470	100	- 0.69%	15,100	218
10:24	14,470	100	- 0.69%	15,090	218
10:23	14,470	100	- 0.69%	15,083	218
10:22	14,470	100	- 0.69%	14,976	216
10:20	14,450	120	- 0.82%	14,890	215
10:19	14,440	130	- 0.89%	14,818	214
10:17	14,450	120	- 0.82%	14,767	213
10:16	14,470	100	- 0.69%	14,667	212