시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,410	160	- 1.10%	18,945	273
10:36	14,420	150	- 1.03%	18,636	269
10:35	14,420	150	- 1.03%	18,617	269
10:34	14,420	150	- 1.03%	18,521	267
10:33	14,420	150	- 1.03%	18,433	266
10:32	14,440	130	- 0.89%	18,130	262
10:31	14,450	120	- 0.82%	18,051	261
10:30	14,450	120	- 0.82%	18,046	260
10:29	14,470	100	- 0.69%	15,784	228
10:28	14,460	110	- 0.76%	15,774	228