시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,430	140	- 0.96%	20,223	292
10:49	14,430	140	- 0.96%	20,215	292
10:48	14,430	140	- 0.96%	20,157	291
10:47	14,420	150	- 1.03%	20,147	291
10:45	14,450	120	- 0.82%	19,966	288
10:44	14,410	160	- 1.10%	19,965	288
10:43	14,410	160	- 1.10%	19,550	282
10:41	14,410	160	- 1.10%	19,250	278
10:39	14,410	160	- 1.10%	19,181	277
10:38	14,410	160	- 1.10%	19,125	276