시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,370	200	- 1.37%	38,218	551
15:09	14,410	160	- 1.10%	38,151	550
15:08	14,370	200	- 1.37%	38,150	550
15:07	14,370	200	- 1.37%	38,093	549
15:06	14,410	160	- 1.10%	38,074	549
15:04	14,430	140	- 0.96%	38,052	549
15:03	14,370	200	- 1.37%	38,050	549
15:02	14,430	140	- 0.96%	37,850	546
15:01	14,415	155	- 1.06%	37,838	546
14:59	14,430	140	- 0.96%	37,788	545