시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,400	170	- 1.17%	22,179	320
11:01	14,400	170	- 1.17%	22,178	320
11:00	14,400	170	- 1.17%	22,166	320
10:59	14,410	160	- 1.10%	21,565	311
10:58	14,410	160	- 1.10%	20,982	303
10:57	14,430	140	- 0.96%	20,728	299
10:56	14,410	160	- 1.10%	20,727	299
10:55	14,450	120	- 0.82%	20,362	294
10:53	14,450	120	- 0.82%	20,308	293
10:51	14,430	140	- 0.96%	20,293	293