시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,400	170	- 1.17%	22,718	328
11:11	14,430	140	- 0.96%	22,668	327
11:10	14,440	130	- 0.89%	22,648	327
11:09	14,440	130	- 0.89%	22,600	326
11:08	14,440	130	- 0.89%	22,597	326
11:07	14,450	120	- 0.82%	22,596	326
11:06	14,430	140	- 0.96%	22,540	325
11:05	14,410	160	- 1.10%	22,343	322
11:04	14,415	155	- 1.06%	22,190	320
11:03	14,405	165	- 1.13%	22,180	320