시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	14,390	180	- 1.24%	23,096	333
11:23	14,390	180	- 1.24%	23,094	333
11:22	14,390	180	- 1.24%	23,078	333
11:21	14,390	180	- 1.24%	23,024	332
11:20	14,400	170	- 1.17%	22,835	330
11:19	14,410	160	- 1.10%	22,814	329
11:18	14,410	160	- 1.10%	22,765	329
11:16	14,410	160	- 1.10%	22,751	328
11:14	14,450	120	- 0.82%	22,725	328
11:13	14,450	120	- 0.82%	22,724	328