시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,380	190	- 1.30%	25,100	362
11:34	14,390	180	- 1.24%	24,819	358
11:33	14,380	190	- 1.30%	24,668	356
11:31	14,380	190	- 1.30%	24,468	353
11:30	14,390	180	- 1.24%	24,464	353
11:29	14,390	180	- 1.24%	24,459	353
11:28	14,390	180	- 1.24%	24,437	353
11:27	14,390	180	- 1.24%	24,184	349
11:26	14,390	180	- 1.24%	23,834	344
11:25	14,390	180	- 1.24%	23,201	335