시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,380	190	- 1.30%	25,608	369
11:49	14,380	190	- 1.30%	25,607	369
11:47	14,380	190	- 1.30%	25,553	369
11:46	14,380	190	- 1.30%	25,535	368
11:45	14,380	190	- 1.30%	25,529	368
11:44	14,380	190	- 1.30%	25,426	367
11:43	14,380	190	- 1.30%	25,410	367
11:41	14,380	190	- 1.30%	25,375	366
11:37	14,380	190	- 1.30%	25,363	366
11:36	14,370	200	- 1.37%	25,151	363