시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	14,430	140	- 0.96%	26,979	389
11:59	14,400	170	- 1.17%	26,889	388
11:58	14,370	200	- 1.37%	26,033	376
11:57	14,370	200	- 1.37%	26,001	375
11:56	14,370	200	- 1.37%	25,902	374
11:55	14,370	200	- 1.37%	25,854	373
11:54	14,380	190	- 1.30%	25,853	373
11:53	14,380	190	- 1.30%	25,843	373
11:52	14,370	200	- 1.37%	25,793	372
11:51	14,380	190	- 1.30%	25,618	370