시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,380	190	- 1.30%	28,046	404
12:12	14,370	200	- 1.37%	27,415	395
12:11	14,370	200	- 1.37%	27,360	395
12:10	14,370	200	- 1.37%	27,309	394
12:09	14,370	200	- 1.37%	27,279	393
12:08	14,370	200	- 1.37%	27,269	393
12:07	14,370	200	- 1.37%	27,244	393
12:06	14,370	200	- 1.37%	27,218	393
12:05	14,370	200	- 1.37%	27,058	390
12:03	14,370	200	- 1.37%	26,984	389