시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,430	140	- 0.96%	28,468	411
12:28	14,430	140	- 0.96%	28,466	411
12:27	14,430	140	- 0.96%	28,377	409
12:25	14,400	170	- 1.17%	28,375	409
12:24	14,390	180	- 1.24%	28,374	409
12:23	14,430	140	- 0.96%	28,362	409
12:22	14,430	140	- 0.96%	28,252	407
12:20	14,430	140	- 0.96%	28,247	407
12:19	14,440	130	- 0.89%	28,246	407
12:17	14,440	130	- 0.89%	28,150	406