시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,460	110	- 0.76%	28,978	418
12:43	14,450	120	- 0.82%	28,842	416
12:42	14,450	120	- 0.82%	28,821	416
12:40	14,440	130	- 0.89%	28,816	416
12:37	14,430	140	- 0.96%	28,815	416
12:36	14,430	140	- 0.96%	28,736	414
12:34	14,430	140	- 0.96%	28,726	414
12:33	14,420	150	- 1.03%	28,692	414
12:31	14,430	140	- 0.96%	28,548	412
12:30	14,430	140	- 0.96%	28,478	411