시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,460	110	- 0.76%	29,432	424
12:56	14,460	110	- 0.76%	29,323	423
12:54	14,460	110	- 0.76%	29,321	423
12:53	14,450	120	- 0.82%	29,312	423
12:52	14,470	100	- 0.69%	29,307	423
12:49	14,440	130	- 0.89%	29,305	423
12:48	14,470	100	- 0.69%	29,176	421
12:47	14,460	110	- 0.76%	29,140	420
12:46	14,460	110	- 0.76%	29,110	420
12:45	14,460	110	- 0.76%	29,109	420