시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,430	140	- 0.96%	41,825	603
15:19	14,420	150	- 1.03%	39,619	571
15:18	14,430	140	- 0.96%	39,178	565
15:17	14,420	150	- 1.03%	38,773	559
15:16	14,430	140	- 0.96%	38,573	556
15:15	14,380	190	- 1.30%	38,571	556
15:14	14,380	190	- 1.30%	38,550	556
15:13	14,380	190	- 1.30%	38,282	552
15:12	14,410	160	- 1.10%	38,241	551
15:11	14,410	160	- 1.10%	38,219	551