시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,870	30	+ 1.06%	3,305	10
10:32	2,900	60	+ 2.11%	3,104	9
10:31	2,870	30	+ 1.06%	3,099	9
10:30	2,900	60	+ 2.11%	3,097	9
10:22	2,870	30	+ 1.06%	3,087	9
10:16	2,880	40	+ 1.41%	3,026	9
10:12	2,880	40	+ 1.41%	3,023	9
10:11	2,880	40	+ 1.41%	2,993	9
10:10	2,880	40	+ 1.41%	2,990	9
10:05	2,880	40	+ 1.41%	2,960	9