시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,880	40	+ 1.41%	3,541	10
11:11	2,880	40	+ 1.41%	3,479	10
11:06	2,885	45	+ 1.59%	3,384	10
11:02	2,890	50	+ 1.76%	3,383	10
11:00	2,885	45	+ 1.59%	3,381	10
10:54	2,885	45	+ 1.59%	3,379	10
10:53	2,895	55	+ 1.94%	3,330	10
10:51	2,880	40	+ 1.41%	3,320	10
10:41	2,880	40	+ 1.41%	3,318	10
10:35	2,895	55	+ 1.94%	3,315	10