시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,865	25	+ 0.88%	3,930	11
11:40	2,865	25	+ 0.88%	3,910	11
11:36	2,850	10	+ 0.35%	3,907	11
11:34	2,850	10	+ 0.35%	3,882	11
11:32	2,870	30	+ 1.06%	3,653	11
11:31	2,890	50	+ 1.76%	3,650	11
11:26	2,865	25	+ 0.88%	3,640	10
11:22	2,880	40	+ 1.41%	3,582	10
11:21	2,890	50	+ 1.76%	3,571	10
11:20	2,890	50	+ 1.76%	3,561	10