시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,840	0	0.00%	5,245	15
12:11	2,845	5	+ 0.18%	5,243	15
12:10	2,840	0	0.00%	5,228	15
12:09	2,840	0	0.00%	5,156	15
12:08	2,845	5	+ 0.18%	4,398	13
12:02	2,845	5	+ 0.18%	4,392	13
11:58	2,845	5	+ 0.18%	4,391	13
11:57	2,850	10	+ 0.35%	4,356	13
11:53	2,865	25	+ 0.88%	3,950	11
11:45	2,870	30	+ 1.06%	3,940	11