시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,870	30	+ 1.06%	8,126	23
12:48	2,880	40	+ 1.41%	8,106	23
12:44	2,865	25	+ 0.88%	8,104	23
12:42	2,865	25	+ 0.88%	8,102	23
12:34	2,860	20	+ 0.70%	8,091	23
12:28	2,880	40	+ 1.41%	8,088	23
12:25	2,880	40	+ 1.41%	8,073	23
12:17	2,865	25	+ 0.88%	8,068	23
12:15	2,885	45	+ 1.59%	8,054	23
12:13	2,840	0	0.00%	7,675	22