시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,855	15	+ 0.53%	8,380	24
13:31	2,860	20	+ 0.70%	8,349	24
13:27	2,860	20	+ 0.70%	8,347	24
13:25	2,860	20	+ 0.70%	8,344	24
13:17	2,865	25	+ 0.88%	8,207	24
13:09	2,865	25	+ 0.88%	8,206	23
13:08	2,880	40	+ 1.41%	8,180	23
13:03	2,865	25	+ 0.88%	8,160	23
13:01	2,880	40	+ 1.41%	8,156	23
12:59	2,880	40	+ 1.41%	8,146	23