시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,845	5	+ 0.18%	8,717	25
14:11	2,845	5	+ 0.18%	8,587	25
14:10	2,860	20	+ 0.70%	8,584	25
14:07	2,860	20	+ 0.70%	8,534	24
14:04	2,860	20	+ 0.70%	8,524	24
14:02	2,860	20	+ 0.70%	8,514	24
14:01	2,845	5	+ 0.18%	8,504	24
13:55	2,845	5	+ 0.18%	8,503	24
13:50	2,845	5	+ 0.18%	8,468	24
13:49	2,845	5	+ 0.18%	8,467	24