시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,845	5	+ 0.18%	8,994	26
14:27	2,860	20	+ 0.70%	8,993	26
14:23	2,860	20	+ 0.70%	8,983	26
14:21	2,845	5	+ 0.18%	8,973	26
14:20	2,845	5	+ 0.18%	8,950	26
14:19	2,850	10	+ 0.35%	8,925	26
14:18	2,860	20	+ 0.70%	8,822	25
14:17	2,850	10	+ 0.35%	8,812	25
14:16	2,860	20	+ 0.70%	8,757	25
14:14	2,860	20	+ 0.70%	8,727	25