시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,880	40	+ 1.41%	2,851	8
09:50	2,905	65	+ 2.29%	2,849	8
09:40	2,905	65	+ 2.29%	2,834	8
09:31	2,905	65	+ 2.29%	2,809	8
09:28	2,875	35	+ 1.23%	2,804	8
09:13	2,905	65	+ 2.29%	2,787	8
09:12	2,895	55	+ 1.94%	2,785	8
09:11	2,875	35	+ 1.23%	2,761	8
09:10	2,890	50	+ 1.76%	615	2
09:07	2,895	55	+ 1.94%	600	2