시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,840	0	0.00%	9,543	27
15:14	2,860	20	+ 0.70%	9,413	27
15:09	2,845	5	+ 0.18%	9,403	27
15:07	2,845	5	+ 0.18%	9,402	27
15:06	2,860	20	+ 0.70%	9,390	27
15:04	2,845	5	+ 0.18%	9,367	27
14:55	2,840	0	0.00%	9,366	27
14:49	2,860	20	+ 0.70%	9,364	27
14:48	2,860	20	+ 0.70%	9,056	26
14:47	2,860	20	+ 0.70%	9,004	26