시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,590	5	- 0.19%	56,682	147
13:55	2,590	5	- 0.19%	56,612	147
13:54	2,595	0	0.00%	56,564	147
13:53	2,595	0	0.00%	56,536	147
13:52	2,595	0	0.00%	56,517	147
13:51	2,590	5	- 0.19%	56,515	147
13:50	2,595	0	0.00%	56,494	147
13:49	2,595	0	0.00%	56,472	147
13:48	2,595	0	0.00%	56,452	147
13:47	2,595	0	0.00%	56,433	147