시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,595	0	0.00%	57,846	150
14:05	2,600	5	+ 0.19%	57,828	150
14:04	2,595	0	0.00%	57,798	150
14:03	2,595	0	0.00%	57,779	150
14:02	2,600	5	+ 0.19%	57,760	150
14:01	2,595	0	0.00%	57,758	150
14:00	2,595	0	0.00%	57,737	150
13:59	2,595	0	0.00%	57,718	150
13:58	2,595	0	0.00%	57,701	150
13:57	2,595	0	0.00%	56,684	147