시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,595	0	0.00%	59,452	154
14:15	2,595	0	0.00%	58,258	151
14:14	2,600	5	+ 0.19%	58,237	151
14:13	2,600	5	+ 0.19%	58,208	151
14:12	2,600	5	+ 0.19%	57,928	150
14:11	2,595	0	0.00%	57,926	150
14:10	2,595	0	0.00%	57,903	150
14:09	2,600	5	+ 0.19%	57,884	150
14:08	2,600	5	+ 0.19%	57,867	150
14:07	2,600	5	+ 0.19%	57,848	150