시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,595	0	0.00%	61,986	161
14:25	2,600	5	+ 0.19%	61,956	161
14:24	2,600	5	+ 0.19%	61,914	161
14:23	2,600	5	+ 0.19%	61,893	161
14:22	2,595	0	0.00%	61,870	161
14:21	2,595	0	0.00%	61,682	160
14:20	2,595	0	0.00%	61,662	160
14:19	2,595	0	0.00%	61,641	160
14:18	2,600	5	+ 0.19%	61,622	160
14:17	2,600	5	+ 0.19%	59,454	154