시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,595	0	0.00%	62,408	162
14:35	2,595	0	0.00%	62,385	162
14:34	2,595	0	0.00%	62,172	161
14:33	2,600	5	+ 0.19%	62,152	161
14:32	2,600	5	+ 0.19%	62,098	161
14:31	2,595	0	0.00%	62,088	161
14:30	2,595	0	0.00%	62,068	161
14:29	2,600	5	+ 0.19%	62,026	161
14:28	2,600	5	+ 0.19%	62,006	161
14:27	2,600	5	+ 0.19%	61,988	161