시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,600	5	+ 0.19%	66,099	172
14:45	2,605	10	+ 0.39%	66,075	172
14:44	2,605	10	+ 0.39%	65,558	170
14:43	2,600	5	+ 0.19%	62,518	162
14:42	2,600	5	+ 0.19%	62,497	162
14:41	2,600	5	+ 0.19%	62,495	162
14:40	2,595	0	0.00%	62,474	162
14:39	2,595	0	0.00%	62,453	162
14:38	2,595	0	0.00%	62,431	162
14:37	2,600	5	+ 0.19%	62,410	162