시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,595	0	0.00%	24,351	63
09:48	2,595	0	0.00%	24,333	63
09:47	2,595	0	0.00%	24,315	63
09:46	2,600	5	+ 0.19%	15,744	41
09:45	2,600	5	+ 0.19%	15,686	41
09:44	2,600	5	+ 0.19%	15,677	41
09:43	2,600	5	+ 0.19%	15,124	39
09:42	2,605	10	+ 0.39%	15,106	39
09:41	2,610	15	+ 0.58%	15,087	39
09:40	2,600	5	+ 0.19%	14,864	39