시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,595	0	0.00%	30,702	80
10:08	2,595	0	0.00%	30,684	80
10:07	2,595	0	0.00%	30,633	80
10:06	2,600	5	+ 0.19%	30,615	80
10:05	2,595	0	0.00%	30,605	80
10:04	2,595	0	0.00%	30,587	80
10:03	2,595	0	0.00%	30,539	79
10:02	2,595	0	0.00%	29,940	78
10:01	2,595	0	0.00%	29,922	78
10:00	2,595	0	0.00%	29,908	78